Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:55:4500,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:55:4400,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 10:55:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:55:4200,0000,0000,001612 002,001512 600,0013 374,00515 950,0060,0000,0000,000
03.03.2026 10:55:4200,0000,0000,001612 002,001512 600,0013 374,00515 950,0060,0000,0000,000
03.03.2026 10:53:5800,0000,002112 002,002012 600,00513 054,0013 374,00515 950,0060,0000,0000,000
03.03.2026 10:53:5800,0000,002112 002,002012 600,00513 054,0015 950,0010,0000,0000,0000,000
03.03.2026 10:53:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:53:5800,0000,0000,001612 002,001512 600,0013 378,00515 950,0060,0000,0000,000
03.03.2026 10:52:4600,0000,002112 002,002012 600,00513 058,0013 378,00515 950,0060,0000,0000,000
03.03.2026 10:52:4400,0000,002112 002,002012 600,00513 058,0015 950,0010,0000,0000,0000,000
03.03.2026 10:52:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:52:4200,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 10:51:1500,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 10:51:1300,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 10:51:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:51:1300,0000,0000,001612 002,001512 600,0013 364,00515 950,0060,0000,0000,000
03.03.2026 10:50:3000,0000,002112 002,002012 600,00513 044,0013 364,00515 950,0060,0000,0000,000
03.03.2026 10:50:2800,0000,002112 002,002012 600,00513 044,0015 950,0010,0000,0000,0000,000
03.03.2026 10:50:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:50:2700,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 10:49:4500,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 10:49:4500,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 10:49:4300,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 10:49:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:49:4200,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 10:48:1400,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 10:48:1300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 10:48:1300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 10:48:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:48:1200,0000,0000,001612 002,001512 600,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:46:4500,0000,002112 002,002012 600,00513 062,0013 382,00515 950,0060,0000,0000,000
03.03.2026 10:46:4300,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 10:46:4300,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 10:46:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:46:4200,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:45:4400,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:45:4400,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 10:45:1400,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 10:45:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:45:1300,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:43:0200,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 10:43:0000,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 10:42:5900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:42:5800,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:5800,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:1600,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:1600,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 10:42:1300,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 10:42:1300,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000